Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 610.0 610.0 604.0 604.0 10.62 Thousand
18 Aug, 2023 600.0 612.0 594.0 612.0 10.42 Thousand
17 Aug, 2023 606.0 610.0 599.71 606.0 13.99 Thousand
16 Aug, 2023 606.0 613.0 606.0 606.0 5507.00
15 Aug, 2023 610.0 614.0 609.86 614.0 7556.00
14 Aug, 2023 606.0 611.0 599.38 610.0 16.36 Thousand
11 Aug, 2023 610.0 615.0 610.0 615.0 2801.00
10 Aug, 2023 620.0 620.0 613.0 613.0 28.22 Thousand
09 Aug, 2023 620.0 620.0 606.0 610.0 6470.00
08 Aug, 2023 616.0 616.0 602.0 602.0 236.00