Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 620.0 | 620.0 | 612.65 | 620.0 | 2738.00 |
| 04 Aug, 2023 | 600.0 | 620.0 | 600.0 | 620.0 | 9003.00 |
| 03 Aug, 2023 | 608.0 | 620.0 | 607.88 | 620.0 | 2347.00 |
| 02 Aug, 2023 | 616.0 | 624.0 | 611.11 | 612.0 | 2178.00 |
| 01 Aug, 2023 | 608.0 | 638.0 | 606.0 | 620.0 | 7786.00 |
| 31 Jul, 2023 | 620.0 | 638.0 | 611.0 | 620.0 | 21.82 Thousand |
| 28 Jul, 2023 | 620.0 | 622.0 | 606.0 | 622.0 | 7168.00 |
| 27 Jul, 2023 | 626.0 | 626.1 | 606.0 | 606.0 | 4338.00 |
| 26 Jul, 2023 | 608.0 | 617.9 | 601.0 | 616.0 | 6323.00 |
| 25 Jul, 2023 | 610.0 | 620.0 | 596.0 | 620.0 | 7362.00 |
POLR
POLX
POS
PNS
PODP
POLB