Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 604.0 | 620.0 | 598.12 | 605.0 | 11.4 Thousand |
| 21 Jul, 2023 | 608.0 | 620.0 | 598.0 | 618.0 | 7158.00 |
| 20 Jul, 2023 | 620.0 | 620.0 | 600.0 | 620.0 | 6698.00 |
| 19 Jul, 2023 | 612.0 | 622.0 | 608.0 | 610.0 | 8887.00 |
| 18 Jul, 2023 | 610.0 | 615.0 | 596.0 | 596.0 | 27.79 Thousand |
| 17 Jul, 2023 | 610.0 | 620.0 | 592.0 | 592.0 | 9911.00 |
| 14 Jul, 2023 | 606.0 | 636.0 | 598.0 | 611.0 | 1535.00 |
| 13 Jul, 2023 | 598.0 | 638.0 | 598.0 | 619.0 | 3242.00 |
| 12 Jul, 2023 | 602.0 | 620.0 | 598.0 | 600.0 | 46.1 Thousand |
| 11 Jul, 2023 | 618.0 | 620.0 | 590.0 | 617.0 | 6644.00 |
POLR
POLX
POS
PNS
PODP
POLB