Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 620.0 | 640.0 | 618.0 | 624.0 | 11.01 Thousand |
| 23 Jun, 2023 | 636.0 | 640.0 | 620.0 | 631.0 | 10.05 Thousand |
| 22 Jun, 2023 | 640.0 | 644.0 | 636.0 | 644.0 | 4052.00 |
| 21 Jun, 2023 | 650.0 | 660.0 | 638.0 | 640.0 | 11.19 Thousand |
| 20 Jun, 2023 | 654.0 | 660.0 | 648.0 | 648.0 | 10.38 Thousand |
| 19 Jun, 2023 | 660.0 | 670.0 | 654.0 | 654.0 | 7954.00 |
| 16 Jun, 2023 | 680.0 | 680.0 | 650.0 | 650.0 | 17.42 Thousand |
| 15 Jun, 2023 | 668.0 | 698.0 | 658.0 | 698.0 | 10.77 Thousand |
| 14 Jun, 2023 | 676.8 | 676.8 | 670.0 | 675.0 | 7311.00 |
| 13 Jun, 2023 | 670.0 | 679.0 | 668.0 | 679.0 | 8408.00 |
POLR
POLX
POS
PNS
PODP
POLB