Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 698.0 | 700.0 | 674.0 | 684.0 | 10.58 Thousand |
| 25 May, 2023 | 698.0 | 698.0 | 674.0 | 686.0 | 14.01 Thousand |
| 24 May, 2023 | 676.0 | 684.0 | 660.0 | 660.0 | 12.41 Thousand |
| 23 May, 2023 | 676.0 | 695.8 | 674.0 | 688.0 | 3078.00 |
| 22 May, 2023 | 698.0 | 704.0 | 683.0 | 683.0 | 7894.00 |
| 19 May, 2023 | 700.0 | 704.0 | 692.5 | 700.0 | 11.81 Thousand |
| 18 May, 2023 | 696.0 | 697.84 | 690.0 | 696.0 | 8767.00 |
| 17 May, 2023 | 695.8 | 697.0 | 690.0 | 697.0 | 19.64 Thousand |
| 16 May, 2023 | 686.0 | 704.0 | 680.52 | 686.0 | 16.4 Thousand |
| 15 May, 2023 | 690.0 | 706.0 | 680.0 | 688.0 | 12.83 Thousand |
POLR
POLX
POS
PNS
PODP
POLB