Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 630.0 | 650.0 | 604.0 | 635.0 | 10.56 Thousand |
| 25 Apr, 2023 | 622.0 | 640.0 | 600.0 | 624.0 | 15.98 Thousand |
| 24 Apr, 2023 | 630.0 | 637.88 | 600.0 | 608.0 | 29.31 Thousand |
| 21 Apr, 2023 | 580.0 | 633.2 | 580.0 | 610.0 | 32.03 Thousand |
| 20 Apr, 2023 | 590.0 | 606.0 | 570.0 | 587.0 | 4576.00 |
| 19 Apr, 2023 | 590.0 | 600.0 | 570.0 | 585.0 | 19.44 Thousand |
| 18 Apr, 2023 | 590.0 | 598.0 | 570.0 | 580.0 | 11.79 Thousand |
| 17 Apr, 2023 | 600.0 | 600.0 | 580.0 | 580.0 | 22.39 Thousand |
| 14 Apr, 2023 | 590.0 | 600.0 | 566.0 | 578.0 | 21.13 Thousand |
| 13 Apr, 2023 | 590.0 | 590.0 | 577.5 | 582.0 | 6300.00 |
POLR
POLX
POS
PNS
PODP
POLB