Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 576.0 | 590.0 | 570.0 | 580.0 | 34.96 Thousand |
| 11 Apr, 2023 | 576.0 | 584.0 | 571.0 | 576.0 | 25.69 Thousand |
| 06 Apr, 2023 | 570.0 | 582.0 | 564.0 | 580.0 | 54.54 Thousand |
| 05 Apr, 2023 | 576.0 | 578.0 | 560.0 | 575.0 | 12.93 Thousand |
| 04 Apr, 2023 | 557.2 | 570.0 | 557.2 | 562.0 | 5831.00 |
| 03 Apr, 2023 | 560.0 | 571.6 | 550.0 | 565.0 | 11.71 Thousand |
| 31 Mar, 2023 | 538.0 | 574.0 | 538.0 | 560.0 | 6149.00 |
| 30 Mar, 2023 | 546.0 | 574.0 | 532.0 | 550.0 | 5457.00 |
| 29 Mar, 2023 | 540.0 | 560.0 | 536.0 | 560.0 | 18.69 Thousand |
| 28 Mar, 2023 | 548.0 | 560.0 | 540.0 | 547.0 | 7460.00 |
POLR
POLX
POS
PNS
PODP
POLB