Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 550.0 | 550.0 | 536.0 | 536.0 | 1948.00 |
| 24 Mar, 2023 | 546.0 | 550.0 | 538.0 | 550.0 | 7921.00 |
| 23 Mar, 2023 | 544.0 | 550.0 | 534.0 | 545.0 | 39.92 Thousand |
| 22 Mar, 2023 | 560.0 | 563.3 | 553.0 | 555.0 | 10.93 Thousand |
| 21 Mar, 2023 | 552.0 | 562.0 | 550.0 | 552.0 | 38.42 Thousand |
| 20 Mar, 2023 | 546.0 | 552.0 | 530.0 | 547.0 | 31.55 Thousand |
| 17 Mar, 2023 | 542.0 | 560.0 | 537.0 | 560.0 | 44.62 Thousand |
| 16 Mar, 2023 | 540.0 | 564.0 | 528.67 | 540.0 | 35.13 Thousand |
| 15 Mar, 2023 | 550.0 | 570.0 | 540.0 | 550.0 | 23.53 Thousand |
| 14 Mar, 2023 | 540.0 | 555.8 | 537.2 | 555.0 | 5013.00 |
POLR
POLX
POS
PNS
PODP
POLB