Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 560.0 570.0 544.0 560.0 44.72 Thousand
24 Feb, 2023 560.0 561.0 558.12 560.0 47.25 Thousand
23 Feb, 2023 560.0 570.0 558.0 559.0 15.87 Thousand
22 Feb, 2023 556.0 562.0 554.96 562.0 21.41 Thousand
21 Feb, 2023 556.0 560.0 552.0 552.0 12.6 Thousand
20 Feb, 2023 558.0 560.0 556.5 558.0 6175.00
17 Feb, 2023 556.0 560.0 550.0 557.0 18.7 Thousand
16 Feb, 2023 558.0 564.0 558.0 564.0 211.12 Thousand
15 Feb, 2023 560.0 560.67 558.0 558.0 19.77 Thousand
14 Feb, 2023 568.0 570.0 556.0 563.0 24.87 Thousand