Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 560.0 | 570.0 | 558.4 | 560.0 | 23.38 Thousand |
| 27 Jan, 2023 | 564.0 | 570.0 | 553.2 | 565.0 | 55.36 Thousand |
| 26 Jan, 2023 | 566.0 | 566.0 | 560.9 | 566.0 | 11.31 Thousand |
| 25 Jan, 2023 | 570.0 | 570.0 | 550.0 | 565.0 | 15.11 Thousand |
| 24 Jan, 2023 | 562.0 | 564.0 | 550.0 | 564.0 | 76.07 Thousand |
| 23 Jan, 2023 | 570.0 | 570.0 | 550.0 | 563.0 | 15.25 Thousand |
| 20 Jan, 2023 | 560.0 | 560.0 | 546.0 | 552.0 | 42.84 Thousand |
| 19 Jan, 2023 | 562.0 | 570.0 | 556.0 | 565.0 | 24.98 Thousand |
| 18 Jan, 2023 | 570.0 | 576.0 | 562.0 | 572.0 | 41.61 Thousand |
| 17 Jan, 2023 | 564.0 | 570.0 | 562.0 | 570.0 | 25.27 Thousand |
POLR
POLX
POS
PNS
PODP
POLB