Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 564.0 | 570.0 | 558.5 | 566.0 | 33.54 Thousand |
| 13 Jan, 2023 | 560.0 | 562.0 | 556.9 | 562.0 | 159.98 Thousand |
| 12 Jan, 2023 | 560.0 | 560.0 | 555.0 | 560.0 | 220.77 Thousand |
| 11 Jan, 2023 | 554.0 | 556.0 | 550.0 | 554.0 | 40.04 Thousand |
| 10 Jan, 2023 | 550.0 | 558.0 | 550.0 | 554.0 | 152.28 Thousand |
| 09 Jan, 2023 | 546.0 | 560.0 | 546.0 | 550.0 | 102.2 Thousand |
| 06 Jan, 2023 | 550.0 | 551.3 | 548.0 | 550.0 | 86.71 Thousand |
| 05 Jan, 2023 | 552.0 | 553.92 | 544.0 | 550.0 | 265.54 Thousand |
| 04 Jan, 2023 | 550.0 | 552.0 | 544.0 | 544.0 | 84.63 Thousand |
| 03 Jan, 2023 | 542.0 | 550.0 | 537.8 | 544.0 | 117.7 Thousand |
POLR
POLX
POS
PNS
PODP
POLB