Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 578.0 | 578.0 | 514.0 | 530.0 | 137.34 Thousand |
| 13 Dec, 2022 | 570.0 | 576.0 | 560.0 | 570.0 | 23.36 Thousand |
| 12 Dec, 2022 | 576.0 | 580.0 | 572.16 | 574.0 | 36.93 Thousand |
| 09 Dec, 2022 | 580.0 | 580.0 | 563.92 | 574.0 | 13.78 Thousand |
| 08 Dec, 2022 | 574.0 | 588.0 | 560.0 | 578.0 | 835.97 Thousand |
| 07 Dec, 2022 | 594.0 | 598.5 | 554.0 | 572.0 | 93.32 Thousand |
| 06 Dec, 2022 | 634.0 | 640.0 | 590.0 | 600.0 | 93.85 Thousand |
| 05 Dec, 2022 | 636.0 | 648.0 | 632.0 | 632.0 | 24.8 Thousand |
| 02 Dec, 2022 | 660.0 | 660.0 | 636.0 | 643.0 | 15.95 Thousand |
| 01 Dec, 2022 | 658.0 | 660.0 | 650.0 | 650.0 | 82.56 Thousand |
POLR
POLX
POS
PNS
PODP
POLB