Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 694.0 710.0 688.0 698.0 13.02 Thousand
15 Nov, 2022 710.0 710.0 689.97 690.0 13.16 Thousand
14 Nov, 2022 706.0 710.0 697.0 710.0 1709.00
11 Nov, 2022 716.0 720.0 689.98 706.0 22.71 Thousand
10 Nov, 2022 710.0 720.0 693.97 710.0 13.66 Thousand
09 Nov, 2022 718.0 718.0 689.6 695.0 5052.00
08 Nov, 2022 700.0 710.0 690.0 702.0 12.34 Thousand
07 Nov, 2022 720.0 720.0 690.0 704.0 87.45 Thousand
04 Nov, 2022 704.0 720.0 683.89 709.0 3381.00
03 Nov, 2022 720.0 720.0 690.6 705.0 1217.00