Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 770.0 | 780.0 | 750.0 | 750.0 | 9259.00 |
| 18 Oct, 2022 | 762.0 | 778.0 | 754.0 | 754.0 | 15.42 Thousand |
| 17 Oct, 2022 | 766.0 | 770.0 | 764.0 | 764.0 | 2874.00 |
| 14 Oct, 2022 | 776.0 | 780.0 | 770.0 | 770.0 | 1936.00 |
| 13 Oct, 2022 | 760.0 | 776.0 | 758.0 | 774.0 | 34.19 Thousand |
| 12 Oct, 2022 | 764.0 | 772.0 | 764.0 | 772.0 | 3902.00 |
| 11 Oct, 2022 | 780.0 | 780.0 | 760.0 | 760.0 | 859.00 |
| 10 Oct, 2022 | 786.0 | 800.0 | 764.0 | 778.0 | 10.6 Thousand |
| 07 Oct, 2022 | 792.0 | 792.0 | 780.0 | 790.0 | 7987.00 |
| 06 Oct, 2022 | 782.0 | 788.0 | 782.0 | 786.0 | 3545.00 |
POLR
POLX
POS
PNS
PODP
POLB