Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 800.0 | 800.0 | 779.09 | 780.0 | 19.65 Thousand |
| 04 Oct, 2022 | 800.0 | 800.0 | 790.0 | 790.0 | 29.23 Thousand |
| 03 Oct, 2022 | 780.0 | 800.0 | 780.0 | 786.0 | 15.23 Thousand |
| 30 Sep, 2022 | 800.0 | 800.0 | 780.0 | 780.0 | 12.47 Thousand |
| 29 Sep, 2022 | 800.0 | 820.0 | 777.8 | 800.0 | 6226.00 |
| 28 Sep, 2022 | 786.0 | 798.0 | 779.8 | 796.0 | 23.77 Thousand |
| 27 Sep, 2022 | 812.0 | 812.0 | 770.0 | 786.0 | 14.63 Thousand |
| 26 Sep, 2022 | 832.0 | 832.0 | 806.0 | 820.0 | 11.84 Thousand |
| 23 Sep, 2022 | 820.0 | 826.0 | 800.0 | 811.0 | 20.1 Thousand |
| 22 Sep, 2022 | 836.0 | 836.0 | 814.4 | 818.0 | 818.00 |
POLR
POLX
POS
PNS
PODP
POLB