Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 836.0 | 836.0 | 810.0 | 824.0 | 19.42 Thousand |
| 20 Sep, 2022 | 832.0 | 836.0 | 800.0 | 814.0 | 7162.00 |
| 16 Sep, 2022 | 830.0 | 830.0 | 830.0 | 830.0 | 10.51 Thousand |
| 15 Sep, 2022 | 836.0 | 838.0 | 820.0 | 824.0 | 16.54 Thousand |
| 14 Sep, 2022 | 830.0 | 850.0 | 829.54 | 845.0 | 11.71 Thousand |
| 13 Sep, 2022 | 840.0 | 852.0 | 830.0 | 830.0 | 25.48 Thousand |
| 12 Sep, 2022 | 856.0 | 856.0 | 845.25 | 852.0 | 16.91 Thousand |
| 09 Sep, 2022 | 830.0 | 852.0 | 830.0 | 852.0 | 15.86 Thousand |
| 08 Sep, 2022 | 844.0 | 847.16 | 834.0 | 834.0 | 7501.00 |
| 07 Sep, 2022 | 848.0 | 848.0 | 833.03 | 842.0 | 3094.00 |
POLR
POLX
POS
PNS
PODP
POLB