Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 856.0 | 856.0 | 820.68 | 836.0 | 11.35 Thousand |
| 05 Sep, 2022 | 840.0 | 860.0 | 830.0 | 850.0 | 4627.00 |
| 02 Sep, 2022 | 860.0 | 866.0 | 850.0 | 856.0 | 18.17 Thousand |
| 01 Sep, 2022 | 866.0 | 867.0 | 856.25 | 859.0 | 1789.00 |
| 31 Aug, 2022 | 869.92 | 871.0 | 866.8 | 871.0 | 3885.00 |
| 30 Aug, 2022 | 876.0 | 876.25 | 866.0 | 868.0 | 8979.00 |
| 26 Aug, 2022 | 878.0 | 878.0 | 862.0 | 876.0 | 21.22 Thousand |
| 25 Aug, 2022 | 880.0 | 880.0 | 875.92 | 876.0 | 22.09 Thousand |
| 24 Aug, 2022 | 880.0 | 880.0 | 876.0 | 879.0 | 31.77 Thousand |
| 23 Aug, 2022 | 886.0 | 888.0 | 880.0 | 880.0 | 7775.00 |
POLR
POLX
POS
PNS
PODP
POLB