Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 902.0 | 920.0 | 898.0 | 898.0 | 115.42 Thousand |
| 05 Aug, 2022 | 910.0 | 910.0 | 881.7 | 898.0 | 8210.00 |
| 04 Aug, 2022 | 900.0 | 920.0 | 892.03 | 907.0 | 5266.00 |
| 03 Aug, 2022 | 910.0 | 910.0 | 886.16 | 900.0 | 12.61 Thousand |
| 02 Aug, 2022 | 926.0 | 926.0 | 890.0 | 900.0 | 7572.00 |
| 01 Aug, 2022 | 924.0 | 924.0 | 891.09 | 903.0 | 5768.00 |
| 29 Jul, 2022 | 930.0 | 930.0 | 890.0 | 900.0 | 2566.00 |
| 28 Jul, 2022 | 915.0 | 915.0 | 915.0 | 915.0 | - |
| 27 Jul, 2022 | 910.0 | 915.0 | 907.5 | 915.0 | 1252.00 |
| 26 Jul, 2022 | 920.0 | 920.0 | 900.0 | 910.0 | 7701.00 |
POLR
POLX
POS
PNS
PODP
POLB