Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 890.0 | 930.0 | 890.0 | 905.0 | 18.91 Thousand |
| 22 Jul, 2022 | 900.0 | 930.0 | 890.0 | 890.0 | 3659.00 |
| 21 Jul, 2022 | 912.0 | 912.0 | 880.0 | 880.0 | 2400.00 |
| 20 Jul, 2022 | 928.0 | 928.0 | 900.0 | 912.0 | 8316.00 |
| 19 Jul, 2022 | 922.0 | 922.0 | 910.0 | 910.0 | 5928.00 |
| 18 Jul, 2022 | 920.0 | 921.6 | 900.0 | 900.0 | 3333.00 |
| 15 Jul, 2022 | 916.0 | 928.0 | 905.6 | 916.0 | 525.00 |
| 14 Jul, 2022 | 906.0 | 906.0 | 880.0 | 903.0 | 9710.00 |
| 13 Jul, 2022 | 928.0 | 928.0 | 890.0 | 905.0 | 2049.00 |
| 12 Jul, 2022 | 880.0 | 896.0 | 880.0 | 896.0 | 32.97 Thousand |
POLR
POLX
POS
PNS
PODP
POLB