Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 890.0 | 892.64 | 886.0 | 888.0 | 8385.00 |
| 19 Aug, 2022 | 896.0 | 900.0 | 876.0 | 888.0 | 2697.00 |
| 18 Aug, 2022 | 900.0 | 900.0 | 884.0 | 892.0 | 5165.00 |
| 17 Aug, 2022 | 900.0 | 900.0 | 890.0 | 892.0 | 14.83 Thousand |
| 16 Aug, 2022 | 888.0 | 900.0 | 885.6 | 900.0 | 9984.00 |
| 15 Aug, 2022 | 888.0 | 898.0 | 884.16 | 894.0 | 17.96 Thousand |
| 12 Aug, 2022 | 896.0 | 899.5 | 876.0 | 876.0 | 13.54 Thousand |
| 11 Aug, 2022 | 900.0 | 918.0 | 880.0 | 918.0 | 16.62 Thousand |
| 10 Aug, 2022 | 900.0 | 906.0 | 878.0 | 900.0 | 5513.00 |
| 09 Aug, 2022 | 898.0 | 918.0 | 890.0 | 906.0 | 10.93 Thousand |
POLR
POLX
POS
PNS
PODP
POLB