Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 884.0 | 884.0 | 878.0 | 881.0 | 4233.00 |
| 08 Jul, 2022 | 900.0 | 900.0 | 882.0 | 882.0 | 22.39 Thousand |
| 07 Jul, 2022 | 876.0 | 896.0 | 868.0 | 881.0 | 12.19 Thousand |
| 06 Jul, 2022 | 900.0 | 900.0 | 868.4 | 883.0 | 15.27 Thousand |
| 05 Jul, 2022 | 912.0 | 912.0 | 888.56 | 891.0 | 4007.00 |
| 04 Jul, 2022 | 912.0 | 928.0 | 900.0 | 910.0 | 1374.00 |
| 01 Jul, 2022 | 910.0 | 910.0 | 898.67 | 900.0 | 4722.00 |
| 30 Jun, 2022 | 898.0 | 906.56 | 880.0 | 890.0 | 13.65 Thousand |
| 29 Jun, 2022 | 926.0 | 926.0 | 900.0 | 914.0 | 8506.00 |
| 28 Jun, 2022 | 916.0 | 926.0 | 899.8 | 917.0 | 296.49 Thousand |
POLR
POLX
POS
PNS
PODP
POLB