Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 904.0 | 920.0 | 882.0 | 920.0 | 15.99 Thousand |
| 10 Jun, 2022 | 919.62 | 920.0 | 896.44 | 901.0 | 2704.00 |
| 09 Jun, 2022 | 902.0 | 920.0 | 888.0 | 920.0 | 6785.00 |
| 08 Jun, 2022 | 920.0 | 920.0 | 908.84 | 911.0 | 33.04 Thousand |
| 07 Jun, 2022 | 913.0 | 920.0 | 911.6 | 916.0 | 10.96 Thousand |
| 06 Jun, 2022 | 920.0 | 920.0 | 913.0 | 915.0 | 10.74 Thousand |
| 01 Jun, 2022 | 916.0 | 923.0 | 910.0 | 918.0 | 11.15 Thousand |
| 31 May, 2022 | 934.0 | 940.0 | 930.0 | 930.0 | 4154.00 |
| 30 May, 2022 | 940.0 | 940.0 | 910.0 | 910.0 | 19.02 Thousand |
| 27 May, 2022 | 940.0 | 940.0 | 923.2 | 930.0 | 6216.00 |
POLR
POLX
POS
PNS
PODP
POLB