Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 900.0 | 915.0 | 900.0 | 900.0 | 67.41 Thousand |
| 11 May, 2022 | 926.0 | 940.0 | 906.0 | 906.0 | 13.23 Thousand |
| 10 May, 2022 | 922.0 | 940.0 | 911.0 | 923.0 | 9427.00 |
| 09 May, 2022 | 918.0 | 940.0 | 900.0 | 925.0 | 15.93 Thousand |
| 06 May, 2022 | 940.0 | 940.0 | 914.0 | 920.0 | 18.56 Thousand |
| 05 May, 2022 | 920.0 | 934.06 | 915.0 | 915.0 | 290.99 Thousand |
| 04 May, 2022 | 930.0 | 940.0 | 912.5 | 920.0 | 15.25 Thousand |
| 03 May, 2022 | 932.0 | 939.86 | 900.0 | 914.0 | 4663.00 |
| 29 Apr, 2022 | 919.4 | 930.55 | 919.4 | 930.0 | 1241.00 |
| 28 Apr, 2022 | 914.0 | 932.0 | 914.0 | 932.0 | 4866.00 |
POLR
POLX
POS
PNS
PODP
POLB