Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 940.0 | 958.0 | 940.0 | 946.0 | 8078.00 |
| 08 Apr, 2022 | 942.0 | 950.0 | 932.0 | 950.0 | 79.12 Thousand |
| 07 Apr, 2022 | 938.63 | 941.64 | 928.22 | 938.0 | 58.22 Thousand |
| 06 Apr, 2022 | 950.0 | 950.0 | 933.2 | 940.0 | 225.1 Thousand |
| 05 Apr, 2022 | 944.0 | 950.0 | 928.22 | 950.0 | 27.92 Thousand |
| 04 Apr, 2022 | 930.0 | 950.0 | 925.0 | 941.0 | 52.2 Thousand |
| 01 Apr, 2022 | 920.0 | 934.0 | 916.04 | 924.0 | 45.94 Thousand |
| 31 Mar, 2022 | 935.0 | 935.0 | 915.0 | 935.0 | 9868.00 |
| 30 Mar, 2022 | 915.0 | 919.85 | 912.5 | 912.5 | 14.49 Thousand |
| 29 Mar, 2022 | 911.85 | 914.95 | 907.5 | 912.5 | 6486.00 |
POLR
POLX
POS
PNS
PODP
POLB