Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 910.0 | 918.71 | 867.0 | 890.0 | 14.67 Thousand |
| 11 Mar, 2022 | 890.0 | 905.0 | 863.0 | 905.0 | 9192.00 |
| 10 Mar, 2022 | 880.0 | 880.2 | 866.89 | 880.0 | 40.85 Thousand |
| 09 Mar, 2022 | 880.0 | 890.0 | 863.0 | 870.0 | 40.64 Thousand |
| 08 Mar, 2022 | 840.0 | 860.0 | 818.75 | 857.5 | 6522.00 |
| 07 Mar, 2022 | 830.0 | 846.25 | 810.0 | 810.0 | 23.21 Thousand |
| 04 Mar, 2022 | 855.0 | 865.0 | 845.0 | 850.0 | 12.77 Thousand |
| 03 Mar, 2022 | 885.0 | 904.0 | 870.0 | 872.5 | 55.67 Thousand |
| 02 Mar, 2022 | 845.0 | 925.0 | 845.0 | 900.0 | 56 Thousand |
| 01 Mar, 2022 | 850.0 | 857.45 | 832.5 | 850.0 | 52.42 Thousand |
POLR
POLX
POS
PNS
PODP
POLB