Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 850.0 | 855.0 | 841.11 | 850.0 | 39.76 Thousand |
| 25 Feb, 2022 | 845.0 | 855.0 | 822.0 | 855.0 | 57.34 Thousand |
| 24 Feb, 2022 | 840.0 | 852.5 | 810.0 | 827.5 | 22.45 Thousand |
| 23 Feb, 2022 | 850.0 | 860.0 | 839.21 | 855.0 | 84.4 Thousand |
| 22 Feb, 2022 | 860.0 | 862.5 | 845.0 | 850.0 | 42.78 Thousand |
| 21 Feb, 2022 | 860.0 | 861.0 | 852.5 | 855.0 | 56.61 Thousand |
| 18 Feb, 2022 | 885.0 | 885.0 | 842.85 | 860.0 | 196.21 Thousand |
| 17 Feb, 2022 | 910.0 | 930.0 | 880.0 | 890.0 | 94.1 Thousand |
| 16 Feb, 2022 | 925.0 | 937.0 | 925.0 | 925.0 | 117.38 Thousand |
| 15 Feb, 2022 | 955.0 | 963.0 | 927.0 | 940.0 | 110.41 Thousand |
POLR
POLX
POS
PNS
PODP
POLB