Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 950.0 | 980.0 | 950.0 | 967.5 | 22.21 Thousand |
| 11 Feb, 2022 | 975.0 | 980.0 | 966.0 | 975.0 | 73.64 Thousand |
| 10 Feb, 2022 | 980.0 | 980.0 | 970.0 | 980.0 | 23.23 Thousand |
| 09 Feb, 2022 | 980.0 | 980.0 | 965.0 | 980.0 | 10.28 Thousand |
| 08 Feb, 2022 | 960.0 | 985.0 | 960.0 | 985.0 | 27.06 Thousand |
| 07 Feb, 2022 | 980.0 | 980.0 | 940.0 | 940.0 | 54.59 Thousand |
| 04 Feb, 2022 | 980.0 | 985.0 | 965.0 | 972.5 | 24.33 Thousand |
| 03 Feb, 2022 | 975.0 | 975.0 | 965.0 | 970.0 | 27.38 Thousand |
| 02 Feb, 2022 | 970.0 | 970.0 | 965.8 | 967.5 | 13.03 Thousand |
| 01 Feb, 2022 | 970.0 | 970.0 | 955.0 | 960.0 | 50.65 Thousand |
POLR
POLX
POS
PNS
PODP
POLB