Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 970.0 | 970.0 | 955.0 | 960.0 | 17.75 Thousand |
| 28 Jan, 2022 | 965.0 | 965.0 | 945.0 | 945.0 | 25.28 Thousand |
| 27 Jan, 2022 | 965.0 | 965.0 | 949.5 | 950.0 | 18.99 Thousand |
| 26 Jan, 2022 | 965.0 | 965.0 | 955.0 | 960.0 | 4338.00 |
| 25 Jan, 2022 | 980.0 | 980.0 | 950.0 | 955.0 | 70.68 Thousand |
| 24 Jan, 2022 | 970.0 | 970.0 | 955.0 | 960.0 | 32.12 Thousand |
| 21 Jan, 2022 | 975.0 | 975.0 | 945.0 | 945.0 | 13.59 Thousand |
| 20 Jan, 2022 | 975.0 | 980.0 | 963.14 | 975.0 | 13.64 Thousand |
| 19 Jan, 2022 | 965.0 | 980.0 | 950.0 | 950.0 | 21.22 Thousand |
| 18 Jan, 2022 | 955.0 | 965.0 | 955.0 | 960.0 | 6233.00 |
POLR
POLX
POS
PNS
PODP
POLB