Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 955.0 | 960.0 | 949.28 | 955.0 | 14.62 Thousand |
| 14 Jan, 2022 | 960.0 | 965.0 | 955.0 | 955.0 | 5876.00 |
| 13 Jan, 2022 | 945.0 | 960.0 | 945.0 | 955.0 | 247.32 Thousand |
| 12 Jan, 2022 | 960.0 | 960.0 | 945.0 | 945.0 | 476.54 Thousand |
| 11 Jan, 2022 | 960.0 | 960.0 | 942.5 | 945.0 | 80.87 Thousand |
| 10 Jan, 2022 | 955.0 | 965.0 | 944.15 | 945.0 | 39.5 Thousand |
| 07 Jan, 2022 | 970.0 | 970.0 | 945.0 | 945.0 | 29.27 Thousand |
| 06 Jan, 2022 | 950.0 | 957.5 | 945.0 | 945.0 | 19.3 Thousand |
| 05 Jan, 2022 | 970.0 | 970.0 | 943.5 | 945.0 | 17.02 Thousand |
| 04 Jan, 2022 | 935.0 | 960.0 | 935.0 | 947.5 | 21.34 Thousand |
POLR
POLX
POS
PNS
PODP
POLB