Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 965.0 970.0 950.0 950.0 29.89 Thousand
14 Dec, 2021 965.0 965.0 950.0 950.0 4693.00
13 Dec, 2021 965.0 969.8 945.0 950.0 6762.00
10 Dec, 2021 965.0 965.0 950.0 960.0 4460.00
09 Dec, 2021 970.0 970.0 950.0 950.0 14.68 Thousand
08 Dec, 2021 970.0 970.0 955.0 960.0 9813.00
07 Dec, 2021 960.0 975.0 954.4 970.0 68.42 Thousand
06 Dec, 2021 955.0 960.0 945.0 960.0 18.28 Thousand
03 Dec, 2021 960.0 960.0 940.0 950.0 2818.00
02 Dec, 2021 940.0 970.0 940.0 960.0 25.49 Thousand