Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 975.0 980.0 940.0 960.0 23.32 Thousand
30 Nov, 2021 960.0 970.0 960.0 965.0 10.54 Thousand
29 Nov, 2021 965.0 965.0 954.0 960.0 13.62 Thousand
26 Nov, 2021 955.0 965.0 955.0 960.0 12.98 Thousand
25 Nov, 2021 965.0 973.24 963.88 965.0 20.85 Thousand
24 Nov, 2021 970.0 970.0 950.0 965.0 21.95 Thousand
23 Nov, 2021 970.0 970.0 952.56 955.0 9700.00
22 Nov, 2021 975.0 975.0 964.9 965.0 7337.00
19 Nov, 2021 970.0 970.0 952.56 965.0 7579.00
18 Nov, 2021 970.0 975.0 952.0 970.0 16.82 Thousand