Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 960.0 960.0 944.9 945.0 10.06 Thousand
30 Dec, 2021 960.0 970.0 942.5 945.0 17.72 Thousand
29 Dec, 2021 970.0 970.0 942.5 942.5 18.14 Thousand
24 Dec, 2021 970.0 970.0 944.9 945.0 36.13 Thousand
23 Dec, 2021 955.0 965.0 945.0 945.0 21.98 Thousand
22 Dec, 2021 960.0 960.0 928.0 945.0 9972.00
21 Dec, 2021 960.0 960.0 935.0 960.0 7035.00
20 Dec, 2021 960.0 960.0 920.1 955.0 15.83 Thousand
17 Dec, 2021 955.0 955.0 934.96 945.0 18.37 Thousand
16 Dec, 2021 965.0 965.0 940.0 945.0 14.54 Thousand