Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 975.0 | 995.0 | 940.0 | 980.0 | 53.9 Thousand |
| 02 Nov, 2021 | 985.0 | 985.0 | 970.0 | 980.0 | 46.17 Thousand |
| 01 Nov, 2021 | 960.0 | 985.0 | 960.0 | 970.0 | 76.51 Thousand |
| 29 Oct, 2021 | 975.0 | 985.0 | 960.0 | 970.0 | 45.51 Thousand |
| 28 Oct, 2021 | 985.0 | 985.0 | 970.0 | 985.0 | 101.03 Thousand |
| 27 Oct, 2021 | 985.0 | 990.0 | 970.0 | 972.5 | 34.88 Thousand |
| 26 Oct, 2021 | 975.0 | 975.0 | 960.0 | 970.0 | 47.06 Thousand |
| 25 Oct, 2021 | 950.0 | 980.0 | 950.0 | 970.0 | 155.79 Thousand |
| 22 Oct, 2021 | 960.0 | 960.0 | 950.0 | 950.0 | 138.19 Thousand |
| 21 Oct, 2021 | 960.0 | 960.0 | 945.0 | 945.0 | 10.68 Thousand |
POLR
POLX
POS
PNS
PODP
POLB