Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 960.0 960.0 945.0 947.5 6574.00
19 Oct, 2021 960.0 960.0 934.2 945.0 20.88 Thousand
18 Oct, 2021 960.0 960.0 947.5 947.5 13.68 Thousand
15 Oct, 2021 960.0 960.0 940.0 940.0 32.16 Thousand
14 Oct, 2021 960.0 960.0 945.0 945.0 5465.00
13 Oct, 2021 930.0 960.0 930.0 945.0 8484.00
12 Oct, 2021 960.0 960.0 945.0 945.0 6726.00
11 Oct, 2021 930.0 960.0 930.0 960.0 13.53 Thousand
08 Oct, 2021 960.0 960.0 942.2 960.0 6375.00
07 Oct, 2021 960.0 960.0 946.4 950.0 2068.00