Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 970.0 | 970.0 | 960.0 | 960.0 | 8284.00 |
| 21 Sep, 2021 | 970.0 | 970.0 | 953.0 | 970.0 | 4259.00 |
| 20 Sep, 2021 | 970.0 | 970.0 | 952.5 | 970.0 | 5939.00 |
| 17 Sep, 2021 | 960.0 | 970.0 | 960.0 | 970.0 | 35.08 Thousand |
| 16 Sep, 2021 | 950.0 | 960.0 | 940.2 | 955.0 | 11.65 Thousand |
| 15 Sep, 2021 | 980.0 | 980.0 | 962.5 | 962.5 | 7670.00 |
| 14 Sep, 2021 | 970.0 | 970.0 | 960.0 | 970.0 | 36.47 Thousand |
| 13 Sep, 2021 | 960.0 | 970.0 | 955.0 | 970.0 | 24.81 Thousand |
| 10 Sep, 2021 | 960.0 | 978.0 | 960.0 | 970.0 | 55.82 Thousand |
| 09 Sep, 2021 | 950.0 | 975.5 | 950.0 | 965.0 | 7686.00 |
POLR
POLX
POS
PNS
PODP
POLB