Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 970.0 970.0 964.75 970.0 13.59 Thousand
23 Aug, 2021 967.86 967.86 965.0 965.0 11.39 Thousand
20 Aug, 2021 965.0 970.0 964.0 965.0 6046.00
19 Aug, 2021 964.65 964.65 962.0 962.5 5134.00
18 Aug, 2021 965.0 967.86 964.0 965.0 1941.00
17 Aug, 2021 967.86 967.86 960.0 965.0 27.31 Thousand
16 Aug, 2021 965.0 970.0 960.0 970.0 15.41 Thousand
13 Aug, 2021 960.0 970.0 959.85 970.0 8051.00
12 Aug, 2021 965.0 966.9 956.0 965.0 11.15 Thousand
11 Aug, 2021 957.5 964.85 957.5 957.5 8793.00