Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 960.0 | 970.0 | 950.0 | 950.0 | 51.62 Thousand |
| 07 Sep, 2021 | 965.0 | 965.0 | 944.0 | 952.5 | 4134.00 |
| 06 Sep, 2021 | 965.0 | 965.5 | 940.0 | 940.0 | 16.29 Thousand |
| 03 Sep, 2021 | 940.0 | 970.0 | 940.0 | 940.0 | 8240.00 |
| 02 Sep, 2021 | 955.0 | 967.86 | 940.0 | 940.0 | 17.59 Thousand |
| 01 Sep, 2021 | 960.0 | 967.86 | 955.0 | 960.0 | 9889.00 |
| 31 Aug, 2021 | 960.0 | 970.0 | 955.0 | 955.0 | 19.41 Thousand |
| 27 Aug, 2021 | 967.86 | 967.86 | 964.0 | 965.0 | 6127.00 |
| 26 Aug, 2021 | 967.86 | 967.86 | 964.0 | 965.0 | 11.1 Thousand |
| 25 Aug, 2021 | 960.0 | 967.86 | 960.0 | 962.5 | 3661.00 |
POLR
POLX
POS
PNS
PODP
POLB