Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 970.0 | 970.0 | 960.0 | 960.0 | 52.55 Thousand |
| 09 Aug, 2021 | 970.0 | 970.0 | 961.0 | 970.0 | 3943.00 |
| 06 Aug, 2021 | 955.0 | 970.0 | 955.0 | 970.0 | 53.03 Thousand |
| 05 Aug, 2021 | 970.0 | 970.0 | 963.0 | 970.0 | 81.18 Thousand |
| 04 Aug, 2021 | 960.0 | 967.98 | 945.0 | 957.5 | 4126.00 |
| 03 Aug, 2021 | 970.0 | 970.0 | 957.44 | 970.0 | 10.02 Thousand |
| 02 Aug, 2021 | 970.0 | 970.0 | 950.0 | 960.0 | 8301.00 |
| 30 Jul, 2021 | 970.0 | 970.0 | 955.0 | 970.0 | 39.6 Thousand |
| 29 Jul, 2021 | 962.61 | 962.61 | 961.25 | 962.5 | 6454.00 |
| 28 Jul, 2021 | 955.0 | 955.0 | 952.9 | 955.0 | 3592.00 |
POLR
POLX
POS
PNS
PODP
POLB