Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 945.0 | 960.0 | 945.0 | 955.0 | 3954.00 |
| 12 Jul, 2021 | 945.0 | 960.0 | 945.0 | 952.5 | 8051.00 |
| 09 Jul, 2021 | 960.0 | 960.0 | 945.0 | 960.0 | 10.99 Thousand |
| 08 Jul, 2021 | 960.0 | 960.0 | 945.0 | 950.0 | 9012.00 |
| 07 Jul, 2021 | 945.0 | 965.0 | 940.0 | 950.0 | 7804.00 |
| 06 Jul, 2021 | 940.0 | 965.0 | 940.0 | 952.5 | 4775.00 |
| 05 Jul, 2021 | 950.0 | 970.0 | 945.0 | 955.0 | 12.95 Thousand |
| 02 Jul, 2021 | 970.0 | 970.0 | 950.0 | 960.0 | 7254.00 |
| 01 Jul, 2021 | 970.0 | 970.0 | 963.0 | 967.5 | 5493.00 |
| 30 Jun, 2021 | 960.0 | 970.0 | 955.0 | 970.0 | 50.78 Thousand |
POLR
POLX
POS
PNS
PODP
POLB