Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 960.0 965.0 945.0 960.0 27.23 Thousand
28 Jun, 2021 955.0 959.0 935.0 947.5 9141.00
25 Jun, 2021 960.0 960.0 930.0 930.0 3790.00
24 Jun, 2021 955.0 955.0 935.0 950.0 27.1 Thousand
23 Jun, 2021 954.5 954.5 950.0 950.0 525.00
22 Jun, 2021 935.0 960.0 935.0 947.5 498.00
21 Jun, 2021 960.0 960.0 940.0 940.0 5609.00
18 Jun, 2021 960.0 960.0 935.0 960.0 126.99 Thousand
17 Jun, 2021 960.0 960.0 940.0 950.0 3455.00
16 Jun, 2021 955.0 955.0 950.0 950.0 100.00