Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 960.0 | 960.0 | 940.0 | 945.0 | 204.45 Thousand |
| 14 Jun, 2021 | 940.0 | 955.0 | 940.0 | 940.0 | 3942.00 |
| 11 Jun, 2021 | 950.0 | 956.4 | 940.0 | 955.0 | 20.86 Thousand |
| 10 Jun, 2021 | 960.0 | 960.0 | 950.0 | 960.0 | 6992.00 |
| 09 Jun, 2021 | 960.0 | 960.0 | 930.0 | 955.0 | 5327.00 |
| 08 Jun, 2021 | 960.0 | 960.0 | 940.0 | 960.0 | 141.12 Thousand |
| 07 Jun, 2021 | 960.0 | 960.0 | 940.0 | 960.0 | 32.51 Thousand |
| 04 Jun, 2021 | 950.0 | 960.0 | 930.0 | 960.0 | 10.44 Thousand |
| 03 Jun, 2021 | 945.0 | 950.0 | 930.0 | 940.0 | 27.89 Thousand |
| 02 Jun, 2021 | 965.0 | 970.0 | 955.0 | 960.0 | 14.09 Thousand |
POLR
POLX
POS
PNS
PODP
POLB