Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 975.0 975.0 965.0 970.0 479.82 Thousand
14 May, 2021 965.0 975.0 965.0 975.0 26.51 Thousand
13 May, 2021 975.0 975.0 965.0 965.0 3673.00
12 May, 2021 975.0 975.0 970.0 975.0 22.37 Thousand
11 May, 2021 975.0 975.0 965.0 975.0 16.52 Thousand
10 May, 2021 970.0 975.0 970.0 970.0 5189.00
07 May, 2021 970.0 974.4 963.51 970.0 2925.00
06 May, 2021 970.0 970.0 962.5 970.0 7078.00
05 May, 2021 935.0 970.0 935.0 950.0 6861.00
04 May, 2021 970.0 970.0 935.0 970.0 18.66 Thousand