Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 970.0 | 970.0 | 961.0 | 965.0 | 24.92 Thousand |
| 29 Apr, 2021 | 970.0 | 970.0 | 970.0 | 970.0 | 2859.00 |
| 28 Apr, 2021 | 970.0 | 970.0 | 970.0 | 970.0 | 28.16 Thousand |
| 27 Apr, 2021 | 970.0 | 970.0 | 970.0 | 970.0 | 14.94 Thousand |
| 26 Apr, 2021 | 970.0 | 970.0 | 970.0 | 970.0 | 15.6 Thousand |
| 23 Apr, 2021 | 970.0 | 974.6 | 940.0 | 970.0 | 103.5 Thousand |
| 22 Apr, 2021 | 970.0 | 970.0 | 957.5 | 957.5 | 5326.00 |
| 21 Apr, 2021 | 970.0 | 970.0 | 952.5 | 952.5 | 1756.00 |
| 20 Apr, 2021 | 970.0 | 970.0 | 949.43 | 957.5 | 16.18 Thousand |
| 19 Apr, 2021 | 970.0 | 975.0 | 935.0 | 952.5 | 10.26 Thousand |
POLR
POLX
POS
PNS
PODP
POLB