Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 960.0 | 960.0 | 940.0 | 940.0 | 8610.00 |
| 30 Mar, 2021 | 930.0 | 960.0 | 930.0 | 930.0 | 4177.00 |
| 29 Mar, 2021 | 960.0 | 960.0 | 940.0 | 945.0 | 25.66 Thousand |
| 26 Mar, 2021 | 960.0 | 960.0 | 930.0 | 945.0 | 7885.00 |
| 25 Mar, 2021 | 945.0 | 959.4 | 940.0 | 945.0 | 7047.00 |
| 24 Mar, 2021 | 950.0 | 960.0 | 939.0 | 945.0 | 7003.00 |
| 23 Mar, 2021 | 930.0 | 959.9 | 930.0 | 930.0 | 857.00 |
| 22 Mar, 2021 | 959.14 | 959.7 | 945.0 | 945.0 | 9767.00 |
| 19 Mar, 2021 | 960.0 | 960.0 | 939.0 | 960.0 | 15.17 Thousand |
| 18 Mar, 2021 | 939.0 | 959.14 | 939.0 | 945.0 | 2575.00 |
POLR
POLX
POS
PNS
PODP
POLB