Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 970.0 | 970.0 | 955.0 | 960.0 | 7263.00 |
| 02 Mar, 2021 | 965.0 | 965.0 | 959.9 | 965.0 | 2222.00 |
| 01 Mar, 2021 | 970.0 | 970.0 | 950.0 | 960.0 | 2403.00 |
| 26 Feb, 2021 | 960.0 | 970.0 | 950.0 | 960.0 | 19.04 Thousand |
| 25 Feb, 2021 | 960.0 | 960.0 | 959.9 | 960.0 | 5472.00 |
| 24 Feb, 2021 | 950.0 | 970.0 | 950.0 | 960.0 | 78.31 Thousand |
| 23 Feb, 2021 | 954.0 | 960.0 | 954.0 | 960.0 | 5750.00 |
| 22 Feb, 2021 | 970.0 | 970.0 | 950.0 | 960.0 | 118.05 Thousand |
| 19 Feb, 2021 | 955.0 | 965.35 | 955.0 | 955.0 | 16.42 Thousand |
| 18 Feb, 2021 | 961.92 | 961.92 | 960.0 | 960.0 | 3660.00 |
POLR
POLX
POS
PNS
PODP
POLB