Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 969.99 | 969.99 | 960.0 | 960.0 | 5291.00 |
| 02 Feb, 2021 | 970.0 | 970.0 | 955.01 | 960.0 | 3947.00 |
| 01 Feb, 2021 | 970.0 | 970.0 | 955.0 | 960.0 | 12.01 Thousand |
| 29 Jan, 2021 | 962.5 | 970.0 | 962.5 | 970.0 | 25.09 Thousand |
| 28 Jan, 2021 | 965.3 | 965.3 | 950.0 | 957.5 | 10.01 Thousand |
| 27 Jan, 2021 | 960.3 | 960.3 | 946.8 | 955.0 | 9620.00 |
| 26 Jan, 2021 | 957.5 | 965.3 | 957.5 | 957.5 | 3808.00 |
| 25 Jan, 2021 | 965.5 | 965.5 | 950.0 | 957.5 | 5960.00 |
| 22 Jan, 2021 | 965.9 | 965.9 | 945.0 | 957.5 | 129.78 Thousand |
| 21 Jan, 2021 | 960.0 | 970.0 | 945.0 | 970.0 | 2968.00 |
POLR
POLX
POS
PNS
PODP
POLB