Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 960.0 | 966.93 | 950.0 | 960.0 | 5961.00 |
| 19 Jan, 2021 | 966.83 | 966.83 | 951.8 | 960.0 | 17.6 Thousand |
| 18 Jan, 2021 | 966.2 | 966.2 | 957.5 | 957.5 | 3791.00 |
| 15 Jan, 2021 | 965.5 | 966.25 | 960.0 | 960.0 | 10.35 Thousand |
| 14 Jan, 2021 | 965.0 | 965.0 | 950.0 | 965.0 | 19.88 Thousand |
| 13 Jan, 2021 | 957.5 | 957.5 | 957.5 | 957.5 | - |
| 12 Jan, 2021 | 965.0 | 965.0 | 962.54 | 965.0 | 7671.00 |
| 11 Jan, 2021 | 930.0 | 967.14 | 930.0 | 965.0 | 9481.00 |
| 08 Jan, 2021 | 965.0 | 965.0 | 933.0 | 965.0 | 4368.00 |
| 07 Jan, 2021 | 965.0 | 965.0 | 932.0 | 960.0 | 2176.00 |
POLR
POLX
POS
PNS
PODP
POLB