Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 960.0 960.0 940.0 950.0 6128.00
05 Jan, 2021 960.0 960.0 941.0 950.0 10.51 Thousand
04 Jan, 2021 958.98 959.25 940.0 952.5 3965.00
31 Dec, 2020 960.0 960.0 942.5 942.5 3136.00
30 Dec, 2020 960.0 960.0 926.0 942.5 2824.00
29 Dec, 2020 960.0 960.0 930.5 945.0 5951.00
24 Dec, 2020 952.0 952.0 945.0 945.0 1350.00
23 Dec, 2020 970.0 970.0 930.0 960.0 27.57 Thousand
22 Dec, 2020 940.0 960.0 930.0 940.0 2650.00
21 Dec, 2020 960.0 960.0 925.0 937.5 10.25 Thousand