Pollen Street PLC (POLN)

GBX 950.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 935.0 950.0 935.0 935.0 4735.00
03 Dec, 2020 935.0 950.0 930.0 935.0 3377.00
02 Dec, 2020 935.0 947.0 923.1 935.0 5249.00
01 Dec, 2020 935.0 942.0 923.0 935.0 5725.00
30 Nov, 2020 935.0 940.0 920.0 935.0 5936.00
27 Nov, 2020 935.0 939.0 923.0 935.0 17.09 Thousand
26 Nov, 2020 935.0 940.0 920.0 935.0 488.00
25 Nov, 2020 935.0 949.4 923.15 935.0 12.81 Thousand
24 Nov, 2020 935.0 947.0 923.15 935.0 4421.00
23 Nov, 2020 935.0 945.0 923.15 935.0 12.23 Thousand