Pollen Street PLC (POLN)
GBX 950.0
(-1.29%)
GBX 950.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 923.5 | 923.5 | 917.5 | 917.5 | 2281.00 |
| 05 Nov, 2020 | 935.0 | 935.0 | 920.0 | 935.0 | 65.76 Thousand |
| 04 Nov, 2020 | 935.0 | 935.0 | 915.0 | 935.0 | 60.23 Thousand |
| 03 Nov, 2020 | 935.0 | 935.0 | 915.0 | 935.0 | 62.78 Thousand |
| 02 Nov, 2020 | 935.0 | 935.0 | 915.0 | 935.0 | 44.42 Thousand |
| 30 Oct, 2020 | 935.0 | 935.0 | 915.0 | 935.0 | 41.64 Thousand |
| 29 Oct, 2020 | 935.0 | 935.0 | 915.0 | 935.0 | 2487.00 |
| 28 Oct, 2020 | 935.0 | 943.8 | 920.0 | 935.0 | 224.27 Thousand |
| 27 Oct, 2020 | 935.0 | 944.5 | 915.0 | 935.0 | 821.00 |
| 26 Oct, 2020 | 935.0 | 946.0 | 915.0 | 935.0 | 852.00 |
POLR
POLX
POS
PNS
PODP
POLB